The Future Fund Long/Short ETF (FFLS) Chart
FFLS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FFLS monthly returns
Annual returns, drawdowns & risk →FFLS historical prices
FFLS distributions & splits
Full distribution history →About the FFLS chart
The Future Fund Long/Short ETF (FFLS) closed at $22.96 on October 23, 2026, down 1.1% so far this year. It is trading 0.1% above its 200-day moving average of $22.94. Over the past year FFLS returned −1.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FFLS since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FFLS overview.
Related ETF charts
FFLS chart FAQ
What is the all-time high of FFLS?
The highest closing price for FFLS was $25.97 on September 16, 2025. As of the October 23, 2026 close it traded 11.6% below that level.
What is the 52-week range of FFLS?
Over the 52 weeks to October 23, 2026, FFLS traded between an intraday low of $21.43 on February 23, 2026 and an intraday high of $25.29 on November 3, 2025.
Is FFLS above its 200-day moving average?
Yes. On October 23, 2026 FFLS closed at $22.96, 0.1% above its 200-day simple moving average of $22.94. The 50-day average was $23.28.
How has FFLS performed compared with the S&P 500?
Including reinvested distributions, FFLS returned −1.5% over the past year, compared with +14.4% for SPY. See the FFLS performance page for annual returns and drawdowns.
Does FFLS pay a dividend?
Yes. FFLS paid $1.53 per share over the past 12 months (1 payments), a yield of about 6.65% at the latest close. The most recent distribution of $1.5270 per share went ex-dividend on December 26, 2025.
How do I read the FFLS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FFLS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.