Fieldstone UVA Unconstrained Medium-Term… (FFIU) Chart
FFIU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FFIU monthly returns
Annual returns, drawdowns & risk →FFIU historical prices
FFIU distributions & splits
Full distribution history →About the FFIU chart
Fieldstone UVA Unconstrained Medium-Term… (FFIU) closed at $20.95 on October 23, 2026, down 2.8% so far this year. It is trading 1.7% below its 200-day moving average of $21.30. Over the past year FFIU returned −2.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FFIU since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FFIU overview.
Related ETF charts
FFIU chart FAQ
What is the all-time high of FFIU?
The highest closing price for FFIU was $26.95 on August 5, 2020. As of the October 23, 2026 close it traded 22.2% below that level.
What is the 52-week range of FFIU?
Over the 52 weeks to October 23, 2026, FFIU traded between an intraday low of $20.02 on October 14, 2026 and an intraday high of $22.82 on November 13, 2025.
Is FFIU above its 200-day moving average?
No. On October 23, 2026 FFIU closed at $20.95, 1.7% below its 200-day simple moving average of $21.30. The 50-day average was $20.89.
How has FFIU performed compared with the S&P 500?
Including reinvested distributions, FFIU returned −2.4% over the past year, compared with +14.4% for SPY. Over five years the figures were −3.2% and +79.3%. See the FFIU performance page for annual returns and drawdowns.
Does FFIU pay a dividend?
Yes. FFIU paid $0.90 per share over the past 12 months (4 payments), a yield of about 4.29% at the latest close. The most recent distribution of $0.2300 per share went ex-dividend on September 29, 2026.
How do I read the FFIU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FFIU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.