FFGX (FFGX) Chart
FFGX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FFGX monthly returns
Annual returns, drawdowns & risk →FFGX historical prices
FFGX distributions & splits
Full distribution history →About the FFGX chart
FFGX (FFGX) closed at $31.98 on October 23, 2026, up 6.2% so far this year. It is trading 3.3% below its 200-day moving average of $33.09. Over the past year FFGX returned +7.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FFGX since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FFGX overview.
Related ETF charts
FFGX chart FAQ
What is the all-time high of FFGX?
The highest closing price for FFGX was $35.55 on June 22, 2026. As of the October 23, 2026 close it traded 10.0% below that level.
What is the 52-week range of FFGX?
Over the 52 weeks to October 23, 2026, FFGX traded between an intraday low of $28.95 on November 21, 2025 and an intraday high of $35.59 on June 17, 2026.
Is FFGX above its 200-day moving average?
No. On October 23, 2026 FFGX closed at $31.98, 3.3% below its 200-day simple moving average of $33.09. The 50-day average was $34.05.
How has FFGX performed compared with the S&P 500?
Including reinvested distributions, FFGX returned +7.4% over the past year, compared with +14.4% for SPY. See the FFGX performance page for annual returns and drawdowns.
Does FFGX pay a dividend?
Yes. FFGX paid $0.57 per share over the past 12 months (4 payments), a yield of about 1.78% at the latest close. The most recent distribution of $0.0970 per share went ex-dividend on September 18, 2026.
How do I read the FFGX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FFGX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.