FFEM (FFEM) Chart
FFEM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FFEM monthly returns
Annual returns, drawdowns & risk →FFEM historical prices
FFEM distributions & splits
Full distribution history →About the FFEM chart
FFEM (FFEM) closed at $38.53 on October 23, 2026, up 16.6% so far this year. It is trading 3.3% below its 200-day moving average of $39.83. Over the past year FFEM returned +19.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FFEM since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FFEM overview.
Related ETF charts
FFEM chart FAQ
What is the all-time high of FFEM?
The highest closing price for FFEM was $45.43 on June 22, 2026. As of the October 23, 2026 close it traded 15.2% below that level.
What is the 52-week range of FFEM?
Over the 52 weeks to October 23, 2026, FFEM traded between an intraday low of $31.51 on November 21, 2025 and an intraday high of $45.62 on June 22, 2026.
Is FFEM above its 200-day moving average?
No. On October 23, 2026 FFEM closed at $38.53, 3.3% below its 200-day simple moving average of $39.83. The 50-day average was $41.72.
How has FFEM performed compared with the S&P 500?
Including reinvested distributions, FFEM returned +19.7% over the past year, compared with +14.4% for SPY. See the FFEM performance page for annual returns and drawdowns.
Does FFEM pay a dividend?
Yes. FFEM paid $0.64 per share over the past 12 months (4 payments), a yield of about 1.67% at the latest close. The most recent distribution of $0.1930 per share went ex-dividend on September 18, 2026.
How do I read the FFEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FFEM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.