First Trust Eurozone AlphaDEX ETF (FEUZ) Chart
FEUZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FEUZ monthly returns
Annual returns, drawdowns & risk →FEUZ historical prices
FEUZ distributions & splits
Full distribution history →About the FEUZ chart
First Trust Eurozone AlphaDEX ETF (FEUZ) closed at $62.69 on October 23, 2026, up 4.5% so far this year. It is trading 3.6% below its 200-day moving average of $65.04. Over the past year FEUZ returned +10.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FEUZ since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FEUZ overview.
Related ETF charts
FEUZ chart FAQ
What is the all-time high of FEUZ?
The highest closing price for FEUZ was $69.28 on June 15, 2026. As of the October 23, 2026 close it traded 9.5% below that level.
What is the 52-week range of FEUZ?
Over the 52 weeks to October 23, 2026, FEUZ traded between an intraday low of $57.01 on November 21, 2025 and an intraday high of $73.02 on April 8, 2026.
Is FEUZ above its 200-day moving average?
No. On October 23, 2026 FEUZ closed at $62.69, 3.6% below its 200-day simple moving average of $65.04. The 50-day average was $65.86.
How has FEUZ performed compared with the S&P 500?
Including reinvested distributions, FEUZ returned +10.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +51.4% and +79.3%. See the FEUZ performance page for annual returns and drawdowns.
Does FEUZ pay a dividend?
Yes. FEUZ paid $2.00 per share over the past 12 months (4 payments), a yield of about 3.18% at the latest close. The most recent distribution of $0.4130 per share went ex-dividend on September 24, 2026.
How do I read the FEUZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FEUZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.