Fidelity Enhanced Small Cap ETF (FESM) Chart
FESM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FESM monthly returns
Annual returns, drawdowns & risk →FESM historical prices
FESM distributions & splits
Full distribution history →About the FESM chart
Fidelity Enhanced Small Cap ETF (FESM) closed at $45.02 on October 23, 2026, up 20.0% so far this year. It is trading 3.3% above its 200-day moving average of $43.60. Over the past year FESM returned +22.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FESM since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FESM overview.
Related ETF charts
FESM chart FAQ
What is the all-time high of FESM?
The highest closing price for FESM was $48.88 on August 14, 2026. As of the October 23, 2026 close it traded 7.9% below that level.
What is the 52-week range of FESM?
Over the 52 weeks to October 23, 2026, FESM traded between an intraday low of $34.83 on November 21, 2025 and an intraday high of $48.93 on August 14, 2026.
Is FESM above its 200-day moving average?
Yes. On October 23, 2026 FESM closed at $45.02, 3.3% above its 200-day simple moving average of $43.60. The 50-day average was $46.15.
How has FESM performed compared with the S&P 500?
Including reinvested distributions, FESM returned +22.1% over the past year, compared with +14.4% for SPY. See the FESM performance page for annual returns and drawdowns.
Does FESM pay a dividend?
Yes. FESM paid $0.39 per share over the past 12 months (4 payments), a yield of about 0.87% at the latest close. The most recent distribution of $0.1040 per share went ex-dividend on September 18, 2026.
How do I read the FESM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FESM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.