First Trust Emerging Markets Small Cap… (FEMS) Chart
FEMS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FEMS monthly returns
Annual returns, drawdowns & risk →FEMS historical prices
FEMS distributions & splits
Full distribution history →About the FEMS chart
First Trust Emerging Markets Small Cap… (FEMS) closed at $43.85 on October 23, 2026, up 6.8% so far this year. It is trading 3.1% below its 200-day moving average of $45.23. Over the past year FEMS returned +7.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FEMS since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FEMS overview.
Related ETF charts
FEMS chart FAQ
What is the all-time high of FEMS?
The highest closing price for FEMS was $50.00 on June 3, 2021. As of the October 23, 2026 close it traded 12.3% below that level.
What is the 52-week range of FEMS?
Over the 52 weeks to October 23, 2026, FEMS traded between an intraday low of $40.94 on December 1, 2025 and an intraday high of $49.49 on May 6, 2026.
Is FEMS above its 200-day moving average?
No. On October 23, 2026 FEMS closed at $43.85, 3.1% below its 200-day simple moving average of $45.23. The 50-day average was $45.46.
How has FEMS performed compared with the S&P 500?
Including reinvested distributions, FEMS returned +7.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +30.7% and +79.3%. See the FEMS performance page for annual returns and drawdowns.
Does FEMS pay a dividend?
Yes. FEMS paid $1.80 per share over the past 12 months (4 payments), a yield of about 4.10% at the latest close. The most recent distribution of $0.3990 per share went ex-dividend on September 24, 2026.
How do I read the FEMS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FEMS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.