First Eagle Mid Cap Equity ETF (FEMD) Chart
FEMD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FEMD monthly returns
FEMD historical prices
FEMD distributions & splits
About the FEMD chart
First Eagle Mid Cap Equity ETF (FEMD) closed at $35.05 on October 23, 2026.
This page charts the trading history of FEMD since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FEMD overview.
Related ETF charts
FEMD chart FAQ
What is the all-time high of FEMD?
The highest closing price for FEMD was $38.40 on June 30, 2026. As of the October 23, 2026 close it traded 8.7% below that level.
What is the 52-week range of FEMD?
Over the 52 weeks to October 23, 2026, FEMD traded between an intraday low of $32.43 on March 30, 2026 and an intraday high of $38.40 on June 30, 2026.
How do I read the FEMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FEMD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.