First Trust Emerging Markets AlphaDEX Fund (FEM) Chart
FEM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FEM monthly returns
Annual returns, drawdowns & risk →FEM historical prices
FEM distributions & splits
Full distribution history →About the FEM chart
First Trust Emerging Markets AlphaDEX Fund (FEM) closed at $31.73 on October 23, 2026, up 17.9% so far this year. It is trading 1.4% above its 200-day moving average of $31.28. Over the past year FEM returned +22.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FEM since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FEM overview.
Related ETF charts
FEM chart FAQ
What is the all-time high of FEM?
The highest closing price for FEM was $33.81 on September 9, 2026. As of the October 23, 2026 close it traded 6.2% below that level.
What is the 52-week range of FEM?
Over the 52 weeks to October 23, 2026, FEM traded between an intraday low of $25.93 on November 21, 2025 and an intraday high of $35.61 on June 3, 2026.
Is FEM above its 200-day moving average?
Yes. On October 23, 2026 FEM closed at $31.73, 1.4% above its 200-day simple moving average of $31.28. The 50-day average was $32.65.
How has FEM performed compared with the S&P 500?
Including reinvested distributions, FEM returned +22.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +46.1% and +79.3%. See the FEM performance page for annual returns and drawdowns.
Does FEM pay a dividend?
Yes. FEM paid $0.72 per share over the past 12 months (4 payments), a yield of about 2.26% at the latest close. The most recent distribution of $0.2850 per share went ex-dividend on September 24, 2026.
How do I read the FEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FEM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.