FlexShares ESG & Climate Developed Markets… (FEDM) Chart
FEDM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FEDM monthly returns
Annual returns, drawdowns & risk →FEDM historical prices
FEDM distributions & splits
Full distribution history →About the FEDM chart
FlexShares ESG & Climate Developed Markets… (FEDM) closed at $64.07 on October 23, 2026, up 10.7% so far this year. It is trading 3.5% above its 200-day moving average of $61.89. Over the past year FEDM returned +15.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FEDM since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FEDM overview.
Related ETF charts
FEDM chart FAQ
What is the all-time high of FEDM?
The highest closing price for FEDM was $66.95 on August 25, 2026. As of the October 23, 2026 close it traded 4.3% below that level.
What is the 52-week range of FEDM?
Over the 52 weeks to October 23, 2026, FEDM traded between an intraday low of $53.55 on November 17, 2025 and an intraday high of $66.95 on August 25, 2026.
Is FEDM above its 200-day moving average?
Yes. On October 23, 2026 FEDM closed at $64.07, 3.5% above its 200-day simple moving average of $61.89. The 50-day average was $64.89.
How has FEDM performed compared with the S&P 500?
Including reinvested distributions, FEDM returned +15.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +43.5% and +79.3%. See the FEDM performance page for annual returns and drawdowns.
Does FEDM pay a dividend?
Yes. FEDM paid $1.86 per share over the past 12 months (4 payments), a yield of about 2.90% at the latest close. The most recent distribution of $0.2650 per share went ex-dividend on September 18, 2026.
How do I read the FEDM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FEDM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.