First Trust Developed Markets Ex-US AlphaDEX… (FDT) Chart
FDT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FDT monthly returns
Annual returns, drawdowns & risk →FDT historical prices
FDT distributions & splits
Full distribution history →About the FDT chart
First Trust Developed Markets Ex-US AlphaDEX… (FDT) closed at $88.53 on October 23, 2026, up 13.4% so far this year. It is trading 3.6% below its 200-day moving average of $91.87. Over the past year FDT returned +20.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FDT since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FDT overview.
Related ETF charts
FDT chart FAQ
What is the all-time high of FDT?
The highest closing price for FDT was $100.94 on June 1, 2026. As of the October 23, 2026 close it traded 12.3% below that level.
What is the 52-week range of FDT?
Over the 52 weeks to October 23, 2026, FDT traded between an intraday low of $74.60 on November 21, 2025 and an intraday high of $101.32 on June 1, 2026.
Is FDT above its 200-day moving average?
No. On October 23, 2026 FDT closed at $88.53, 3.6% below its 200-day simple moving average of $91.87. The 50-day average was $94.08.
How has FDT performed compared with the S&P 500?
Including reinvested distributions, FDT returned +20.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +69.7% and +79.3%. See the FDT performance page for annual returns and drawdowns.
Does FDT pay a dividend?
Yes. FDT paid $2.75 per share over the past 12 months (4 payments), a yield of about 3.11% at the latest close. The most recent distribution of $0.5320 per share went ex-dividend on September 24, 2026.
How do I read the FDT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FDT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.