First Trust Dow Jones International Internet ETF (FDNI) Chart
FDNI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FDNI monthly returns
Annual returns, drawdowns & risk →FDNI historical prices
FDNI distributions & splits
Full distribution history →About the FDNI chart
First Trust Dow Jones International Internet ETF (FDNI) closed at $25.62 on October 23, 2026, down 24.5% so far this year. It is trading 9.2% below its 200-day moving average of $28.22. Over the past year FDNI returned −31.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FDNI since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FDNI overview.
Related ETF charts
FDNI chart FAQ
What is the all-time high of FDNI?
The highest closing price for FDNI was $56.23 on February 16, 2021. As of the October 23, 2026 close it traded 54.4% below that level.
What is the 52-week range of FDNI?
Over the 52 weeks to October 23, 2026, FDNI traded between an intraday low of $23.99 on June 25, 2026 and an intraday high of $39.27 on October 27, 2025.
Is FDNI above its 200-day moving average?
No. On October 23, 2026 FDNI closed at $25.62, 9.2% below its 200-day simple moving average of $28.22. The 50-day average was $26.84.
How has FDNI performed compared with the S&P 500?
Including reinvested distributions, FDNI returned −31.3% over the past year, compared with +14.4% for SPY. Over five years the figures were −40.0% and +79.3%. See the FDNI performance page for annual returns and drawdowns.
Does FDNI pay a dividend?
Yes. FDNI paid $0.38 per share over the past 12 months (1 payments), a yield of about 1.48% at the latest close. The most recent distribution of $0.3780 per share went ex-dividend on December 12, 2025.
How do I read the FDNI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FDNI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.