First Trust Dow Jones Select MicroCap Index Fund (FDM) Chart
FDM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FDM monthly returns
Annual returns, drawdowns & risk →FDM historical prices
FDM distributions & splits
Full distribution history →About the FDM chart
First Trust Dow Jones Select MicroCap Index Fund (FDM) closed at $90.67 on October 23, 2026, up 15.2% so far this year. It is trading 3.7% above its 200-day moving average of $87.42. Over the past year FDM returned +22.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FDM since 2005. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FDM overview.
Related ETF charts
FDM chart FAQ
What is the all-time high of FDM?
The highest closing price for FDM was $95.69 on August 14, 2026. As of the October 23, 2026 close it traded 5.2% below that level.
What is the 52-week range of FDM?
Over the 52 weeks to October 23, 2026, FDM traded between an intraday low of $73.21 on November 20, 2025 and an intraday high of $95.71 on August 5, 2026.
Is FDM above its 200-day moving average?
Yes. On October 23, 2026 FDM closed at $90.67, 3.7% above its 200-day simple moving average of $87.42. The 50-day average was $90.51.
How has FDM performed compared with the S&P 500?
Including reinvested distributions, FDM returned +22.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +59.2% and +79.3%. See the FDM performance page for annual returns and drawdowns.
Does FDM pay a dividend?
Yes. FDM paid $1.37 per share over the past 12 months (4 payments), a yield of about 1.51% at the latest close. The most recent distribution of $0.3770 per share went ex-dividend on September 24, 2026.
How do I read the FDM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FDM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.