MarketDesk Focused U.S. Dividend ETF (FDIV) Chart
FDIV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FDIV monthly returns
Annual returns, drawdowns & risk →FDIV historical prices
FDIV distributions & splits
Full distribution history →About the FDIV chart
MarketDesk Focused U.S. Dividend ETF (FDIV) closed at $27.73 on October 23, 2026, up 4.1% so far this year. It is trading 1.3% above its 200-day moving average of $27.37. Over the past year FDIV returned +5.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FDIV since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FDIV overview.
Related ETF charts
FDIV chart FAQ
What is the all-time high of FDIV?
The highest closing price for FDIV was $29.29 on October 18, 2024. As of the October 23, 2026 close it traded 5.3% below that level.
What is the 52-week range of FDIV?
Over the 52 weeks to October 23, 2026, FDIV traded between an intraday low of $25.63 on October 1, 2026 and an intraday high of $28.79 on February 10, 2026.
Is FDIV above its 200-day moving average?
Yes. On October 23, 2026 FDIV closed at $27.73, 1.3% above its 200-day simple moving average of $27.37. The 50-day average was $27.24.
How has FDIV performed compared with the S&P 500?
Including reinvested distributions, FDIV returned +5.8% over the past year, compared with +14.4% for SPY. See the FDIV performance page for annual returns and drawdowns.
Does FDIV pay a dividend?
Yes. FDIV paid $0.67 per share over the past 12 months (4 payments), a yield of about 2.42% at the latest close. The most recent distribution of $0.1790 per share went ex-dividend on September 28, 2026.
How do I read the FDIV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FDIV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.