Fidelity Emerging Markets Multifactor ETF (FDEM) Chart
FDEM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FDEM monthly returns
Annual returns, drawdowns & risk →FDEM historical prices
FDEM distributions & splits
Full distribution history →About the FDEM chart
Fidelity Emerging Markets Multifactor ETF (FDEM) closed at $33.70 on October 23, 2026, up 12.0% so far this year. It is trading 1.7% below its 200-day moving average of $34.27. Over the past year FDEM returned +13.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FDEM since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FDEM overview.
Related ETF charts
FDEM chart FAQ
What is the all-time high of FDEM?
The highest closing price for FDEM was $38.23 on June 2, 2026. As of the October 23, 2026 close it traded 11.8% below that level.
What is the 52-week range of FDEM?
Over the 52 weeks to October 23, 2026, FDEM traded between an intraday low of $29.57 on November 21, 2025 and an intraday high of $38.32 on June 2, 2026.
Is FDEM above its 200-day moving average?
No. On October 23, 2026 FDEM closed at $33.70, 1.7% below its 200-day simple moving average of $34.27. The 50-day average was $35.56.
How has FDEM performed compared with the S&P 500?
Including reinvested distributions, FDEM returned +13.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +53.5% and +79.3%. See the FDEM performance page for annual returns and drawdowns.
Does FDEM pay a dividend?
Yes. FDEM paid $1.17 per share over the past 12 months (4 payments), a yield of about 3.46% at the latest close. The most recent distribution of $0.3790 per share went ex-dividend on September 18, 2026.
How do I read the FDEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FDEM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.