Tactical Advantage ETF (FDAT) Chart
FDAT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FDAT monthly returns
Annual returns, drawdowns & risk →FDAT historical prices
FDAT distributions & splits
Full distribution history →About the FDAT chart
Tactical Advantage ETF (FDAT) closed at $21.84 on October 23, 2026, up 3.1% so far this year. It is trading 0.8% below its 200-day moving average of $22.01. Over the past year FDAT returned +2.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FDAT since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FDAT overview.
Related ETF charts
FDAT chart FAQ
What is the all-time high of FDAT?
The highest closing price for FDAT was $23.69 on November 29, 2024. As of the October 23, 2026 close it traded 7.8% below that level.
What is the 52-week range of FDAT?
Over the 52 weeks to October 23, 2026, FDAT traded between an intraday low of $21.49 on March 30, 2026 and an intraday high of $24.85 on September 1, 2026.
Is FDAT above its 200-day moving average?
No. On October 23, 2026 FDAT closed at $21.84, 0.8% below its 200-day simple moving average of $22.01. The 50-day average was $22.32.
How has FDAT performed compared with the S&P 500?
Including reinvested distributions, FDAT returned +2.3% over the past year, compared with +14.4% for SPY. See the FDAT performance page for annual returns and drawdowns.
Does FDAT pay a dividend?
Yes. FDAT paid $1.32 per share over the past 12 months (4 payments), a yield of about 6.03% at the latest close. The most recent distribution of $0.1370 per share went ex-dividend on September 24, 2026.
How do I read the FDAT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FDAT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.