First Trust Lunt U.S. Factor Rotation ETF (FCTR) Chart
FCTR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FCTR monthly returns
Annual returns, drawdowns & risk →FCTR historical prices
FCTR distributions & splits
Full distribution history →About the FCTR chart
First Trust Lunt U.S. Factor Rotation ETF (FCTR) closed at $34.29 on October 23, 2026, down 3.3% so far this year. It is trading 9.9% below its 200-day moving average of $38.07. Over the past year FCTR returned −3.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FCTR since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FCTR overview.
Related ETF charts
FCTR chart FAQ
What is the all-time high of FCTR?
The highest closing price for FCTR was $41.32 on June 4, 2026. As of the October 23, 2026 close it traded 17.0% below that level.
What is the 52-week range of FCTR?
Over the 52 weeks to October 23, 2026, FCTR traded between an intraday low of $32.11 on November 21, 2025 and an intraday high of $41.36 on June 4, 2026.
Is FCTR above its 200-day moving average?
No. On October 23, 2026 FCTR closed at $34.29, 9.9% below its 200-day simple moving average of $38.07. The 50-day average was $38.47.
How has FCTR performed compared with the S&P 500?
Including reinvested distributions, FCTR returned −3.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +0.5% and +79.3%. See the FCTR performance page for annual returns and drawdowns.
Does FCTR pay a dividend?
Yes. FCTR paid $0.21 per share over the past 12 months (3 payments), a yield of about 0.60% at the latest close. The most recent distribution of $0.0640 per share went ex-dividend on September 24, 2026.
How do I read the FCTR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FCTR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.