SMI 3Fourteen Full-Cycle Trend ETF (FCTE) Chart
FCTE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FCTE monthly returns
Annual returns, drawdowns & risk →FCTE historical prices
FCTE distributions & splits
Full distribution history →About the FCTE chart
SMI 3Fourteen Full-Cycle Trend ETF (FCTE) closed at $29.53 on October 23, 2026, up 18.6% so far this year. It is trading 6.7% above its 200-day moving average of $27.69. Over the past year FCTE returned +14.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FCTE since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FCTE overview.
Related ETF charts
FCTE chart FAQ
What is the all-time high of FCTE?
The highest closing price for FCTE was $30.61 on August 12, 2026. As of the October 23, 2026 close it traded 3.5% below that level.
What is the 52-week range of FCTE?
Over the 52 weeks to October 23, 2026, FCTE traded between an intraday low of $23.89 on March 30, 2026 and an intraday high of $30.89 on October 2, 2026.
Is FCTE above its 200-day moving average?
Yes. On October 23, 2026 FCTE closed at $29.53, 6.7% above its 200-day simple moving average of $27.69. The 50-day average was $29.17.
How has FCTE performed compared with the S&P 500?
Including reinvested distributions, FCTE returned +14.7% over the past year, compared with +14.4% for SPY. See the FCTE performance page for annual returns and drawdowns.
Does FCTE pay a dividend?
Yes. FCTE paid $0.02 per share over the past 12 months (1 payments), a yield of about 0.07% at the latest close. The most recent distribution of $0.0220 per share went ex-dividend on December 24, 2025.
How do I read the FCTE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FCTE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.