First Trust California Municipal High Income ETF (FCAL) Chart
FCAL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FCAL monthly returns
Annual returns, drawdowns & risk →FCAL historical prices
FCAL distributions & splits
Full distribution history →About the FCAL chart
First Trust California Municipal High Income ETF (FCAL) closed at $47.35 on October 23, 2026, down 1.1% so far this year. It is trading 1.6% below its 200-day moving average of $48.13. Over the past year FCAL returned −0.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FCAL since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FCAL overview.
Related ETF charts
FCAL chart FAQ
What is the all-time high of FCAL?
The highest closing price for FCAL was $55.63 on July 20, 2021. As of the October 23, 2026 close it traded 14.9% below that level.
What is the 52-week range of FCAL?
Over the 52 weeks to October 23, 2026, FCAL traded between an intraday low of $45.78 on September 29, 2026 and an intraday high of $50.13 on February 27, 2026.
Is FCAL above its 200-day moving average?
No. On October 23, 2026 FCAL closed at $47.35, 1.6% below its 200-day simple moving average of $48.13. The 50-day average was $47.10.
How has FCAL performed compared with the S&P 500?
Including reinvested distributions, FCAL returned −0.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +1.3% and +79.3%. See the FCAL performance page for annual returns and drawdowns.
Does FCAL pay a dividend?
Yes. FCAL paid $1.83 per share over the past 12 months (13 payments), a yield of about 3.87% at the latest close. The most recent distribution of $0.1450 per share went ex-dividend on October 21, 2026.
How do I read the FCAL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FCAL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.