First Trust China AlphaDEX Fund (FCA) Chart
FCA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FCA monthly returns
Annual returns, drawdowns & risk →FCA historical prices
FCA distributions & splits
Full distribution history →About the FCA chart
First Trust China AlphaDEX Fund (FCA) closed at $23.50 on October 23, 2026, down 12.8% so far this year. It is trading 17.9% below its 200-day moving average of $28.64. Over the past year FCA returned −13.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FCA since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FCA overview.
Related ETF charts
FCA chart FAQ
What is the all-time high of FCA?
The highest closing price for FCA was $34.60 on January 26, 2018. As of the October 23, 2026 close it traded 32.1% below that level.
What is the 52-week range of FCA?
Over the 52 weeks to October 23, 2026, FCA traded between an intraday low of $22.50 on October 22, 2026 and an intraday high of $34.60 on May 13, 2026.
Is FCA above its 200-day moving average?
No. On October 23, 2026 FCA closed at $23.50, 17.9% below its 200-day simple moving average of $28.64. The 50-day average was $25.87.
How has FCA performed compared with the S&P 500?
Including reinvested distributions, FCA returned −13.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +0.7% and +79.3%. See the FCA performance page for annual returns and drawdowns.
Does FCA pay a dividend?
Yes. FCA paid $1.42 per share over the past 12 months (3 payments), a yield of about 6.06% at the latest close. The most recent distribution of $0.8920 per share went ex-dividend on September 24, 2026.
How do I read the FCA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FCA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.