Corgi META 2x Daily ETF (FBX) Chart
FBX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FBX monthly returns
FBX historical prices
FBX distributions & splits
About the FBX chart
Corgi META 2x Daily ETF (FBX) closed at $31.27 on October 23, 2026.
This page charts the trading history of FBX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FBX overview.
Related ETF charts
FBX chart FAQ
What is the all-time high of FBX?
The highest closing price for FBX was $46.98 on September 24, 2026. As of the October 23, 2026 close it traded 33.4% below that level.
What is the 52-week range of FBX?
Over the 52 weeks to October 23, 2026, FBX traded between an intraday low of $22.55 on July 30, 2026 and an intraday high of $46.98 on September 24, 2026.
How do I read the FBX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FBX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.