Fidelity Total Bond ETF (FBND) Chart
FBND price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FBND monthly returns
Annual returns, drawdowns & risk →FBND historical prices
FBND distributions & splits
Full distribution history →About the FBND chart
Fidelity Total Bond ETF (FBND) closed at $44.05 on October 23, 2026, down 1.1% so far this year. It is trading 1.2% below its 200-day moving average of $44.57. Over the past year FBND returned −1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FBND since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FBND overview.
Related ETF charts
FBND chart FAQ
What is the all-time high of FBND?
The highest closing price for FBND was $55.37 on August 6, 2020. As of the October 23, 2026 close it traded 20.4% below that level.
What is the 52-week range of FBND?
Over the 52 weeks to October 23, 2026, FBND traded between an intraday low of $43.11 on October 7, 2026 and an intraday high of $46.86 on October 28, 2025.
Is FBND above its 200-day moving average?
No. On October 23, 2026 FBND closed at $44.05, 1.2% below its 200-day simple moving average of $44.57. The 50-day average was $44.03.
How has FBND performed compared with the S&P 500?
Including reinvested distributions, FBND returned −1.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +2.2% and +79.3%. See the FBND performance page for annual returns and drawdowns.
Does FBND pay a dividend?
Yes. FBND paid $2.11 per share over the past 12 months (12 payments), a yield of about 4.80% at the latest close. The most recent distribution of $0.1660 per share went ex-dividend on September 29, 2026.
How do I read the FBND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FBND against another fund as a percentage change. Chart prices are adjusted for splits and distributions.