GraniteShares 1.5x Long Meta Daily ETF (FBL) Chart
FBL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FBL monthly returns
Annual returns, drawdowns & risk →FBL historical prices
FBL distributions & splits
Full distribution history →About the FBL chart
GraniteShares 1.5x Long Meta Daily ETF (FBL) closed at $24.46 on October 23, 2026, down 24.8% so far this year. It is trading 9.2% below its 200-day moving average of $26.94. Over the past year FBL returned −41.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FBL since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FBL overview.
Related ETF charts
FBL chart FAQ
What is the all-time high of FBL?
The highest closing price for FBL was $51.19 on February 14, 2025. As of the October 23, 2026 close it traded 52.2% below that level.
What is the 52-week range of FBL?
Over the 52 weeks to October 23, 2026, FBL traded between an intraday low of $17.43 on July 30, 2026 and an intraday high of $45.83 on October 29, 2025.
Is FBL above its 200-day moving average?
No. On October 23, 2026 FBL closed at $24.46, 9.2% below its 200-day simple moving average of $26.94. The 50-day average was $27.23.
How has FBL performed compared with the S&P 500?
Including reinvested distributions, FBL returned −41.9% over the past year, compared with +14.4% for SPY. See the FBL performance page for annual returns and drawdowns.
Does FBL pay a dividend?
Yes. FBL paid $0.67 per share over the past 12 months (1 payments), a yield of about 2.76% at the latest close. The most recent distribution of $0.6742 per share went ex-dividend on December 29, 2025.
How do I read the FBL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FBL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.