FT Confluence BDC & Specialty Finance Income ETF (FBDC) Chart
FBDC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FBDC monthly returns
Annual returns, drawdowns & risk →FBDC historical prices
FBDC distributions & splits
Full distribution history →About the FBDC chart
FT Confluence BDC & Specialty Finance Income ETF (FBDC) closed at $16.17 on October 23, 2026, down 8.4% so far this year. It is trading 2.7% below its 200-day moving average of $16.61. Over the past year FBDC returned −5.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FBDC since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FBDC overview.
Related ETF charts
FBDC chart FAQ
What is the all-time high of FBDC?
The highest closing price for FBDC was $22.35 on July 17, 2025. As of the October 23, 2026 close it traded 27.7% below that level.
What is the 52-week range of FBDC?
Over the 52 weeks to October 23, 2026, FBDC traded between an intraday low of $16.00 on October 21, 2026 and an intraday high of $20.17 on December 10, 2025.
Is FBDC above its 200-day moving average?
No. On October 23, 2026 FBDC closed at $16.17, 2.7% below its 200-day simple moving average of $16.61. The 50-day average was $16.89.
How has FBDC performed compared with the S&P 500?
Including reinvested distributions, FBDC returned −5.2% over the past year, compared with +14.4% for SPY. See the FBDC performance page for annual returns and drawdowns.
Does FBDC pay a dividend?
Yes. FBDC paid $2.17 per share over the past 12 months (13 payments), a yield of about 13.39% at the latest close. The most recent distribution of $0.1400 per share went ex-dividend on October 21, 2026.
How do I read the FBDC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FBDC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.