Direxion Daily Financial Bear 3X Shares (FAZ) Chart
FAZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FAZ monthly returns
Annual returns, drawdowns & risk →FAZ historical prices
FAZ distributions & splits
Full distribution history →About the FAZ chart
Direxion Daily Financial Bear 3X Shares (FAZ) closed at $34.58 on October 23, 2026, down 8.2% so far this year. It is trading 13.2% below its 200-day moving average of $39.83. Over the past year FAZ returned −18.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FAZ since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FAZ overview.
Related ETF charts
FAZ chart FAQ
What is the all-time high of FAZ?
The highest closing price for FAZ was $1,000,000.64 on November 19, 2008. As of the October 23, 2026 close it traded 100.00% below that level.
What is the 52-week range of FAZ?
Over the 52 weeks to October 23, 2026, FAZ traded between an intraday low of $30.33 on September 3, 2026 and an intraday high of $56.37 on March 27, 2026.
Is FAZ above its 200-day moving average?
No. On October 23, 2026 FAZ closed at $34.58, 13.2% below its 200-day simple moving average of $39.83. The 50-day average was $34.47.
How has FAZ performed compared with the S&P 500?
Including reinvested distributions, FAZ returned −18.7% over the past year, compared with +14.4% for SPY. Over five years the figures were −77.9% and +79.3%. See the FAZ performance page for annual returns and drawdowns.
Does FAZ pay a dividend?
Yes. FAZ paid $1.00 per share over the past 12 months (4 payments), a yield of about 2.89% at the latest close. The most recent distribution of $0.2050 per share went ex-dividend on September 22, 2026.
How do I read the FAZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FAZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.