FT Cboe Vest U.S. Equity Buffer ETF - August (FAUG) Chart
FAUG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FAUG monthly returns
Annual returns, drawdowns & risk →FAUG historical prices
FAUG distributions & splits
About the FAUG chart
FT Cboe Vest U.S. Equity Buffer ETF - August (FAUG) closed at $57.54 on October 23, 2026, up 8.7% so far this year. It is trading 3.7% above its 200-day moving average of $55.47. Over the past year FAUG returned +10.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FAUG since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FAUG overview.
Related ETF charts
FAUG chart FAQ
What is the all-time high of FAUG?
The highest closing price for FAUG was $58.45 on October 6, 2026. As of the October 23, 2026 close it traded 1.6% below that level.
What is the 52-week range of FAUG?
Over the 52 weeks to October 23, 2026, FAUG traded between an intraday low of $50.67 on March 30, 2026 and an intraday high of $58.50 on October 6, 2026.
Is FAUG above its 200-day moving average?
Yes. On October 23, 2026 FAUG closed at $57.54, 3.7% above its 200-day simple moving average of $55.47. The 50-day average was $57.78.
How has FAUG performed compared with the S&P 500?
Including reinvested distributions, FAUG returned +10.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +52.5% and +79.3%. See the FAUG performance page for annual returns and drawdowns.
How do I read the FAUG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FAUG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.