Direxion Daily Financial Bull 3X Shares (FAS) Chart
FAS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FAS monthly returns
Annual returns, drawdowns & risk →FAS historical prices
FAS distributions & splits
Full distribution history →About the FAS chart
Direxion Daily Financial Bull 3X Shares (FAS) closed at $159.63 on October 23, 2026, down 3.8% so far this year. It is trading 7.6% above its 200-day moving average of $148.39. Over the past year FAS returned +7.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FAS since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FAS overview.
Related ETF charts
FAS chart FAQ
What is the all-time high of FAS?
The highest closing price for FAS was $186.51 on September 3, 2026. As of the October 23, 2026 close it traded 14.4% below that level.
What is the 52-week range of FAS?
Over the 52 weeks to October 23, 2026, FAS traded between an intraday low of $106.91 on March 27, 2026 and an intraday high of $187.25 on August 5, 2026.
Is FAS above its 200-day moving average?
Yes. On October 23, 2026 FAS closed at $159.63, 7.6% above its 200-day simple moving average of $148.39. The 50-day average was $163.15.
How has FAS performed compared with the S&P 500?
Including reinvested distributions, FAS returned +7.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +25.4% and +79.3%. See the FAS performance page for annual returns and drawdowns.
Does FAS pay a dividend?
Yes. FAS paid $14.62 per share over the past 12 months (5 payments), a yield of about 9.16% at the latest close. The most recent distribution of $1.0000 per share went ex-dividend on September 22, 2026.
How do I read the FAS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FAS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.