FT Cboe Vest U.S. Equity Buffer ETF - April (FAPR) Chart
FAPR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FAPR monthly returns
Annual returns, drawdowns & risk →FAPR historical prices
FAPR distributions & splits
About the FAPR chart
FT Cboe Vest U.S. Equity Buffer ETF - April (FAPR) closed at $47.79 on October 23, 2026, up 7.6% so far this year. It is trading 3.4% above its 200-day moving average of $46.23. Over the past year FAPR returned +9.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FAPR since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FAPR overview.
Related ETF charts
FAPR chart FAQ
What is the all-time high of FAPR?
The highest closing price for FAPR was $48.37 on October 6, 2026. As of the October 23, 2026 close it traded 1.2% below that level.
What is the 52-week range of FAPR?
Over the 52 weeks to October 23, 2026, FAPR traded between an intraday low of $43.32 on November 21, 2025 and an intraday high of $48.43 on October 12, 2026.
Is FAPR above its 200-day moving average?
Yes. On October 23, 2026 FAPR closed at $47.79, 3.4% above its 200-day simple moving average of $46.23. The 50-day average was $47.86.
How has FAPR performed compared with the S&P 500?
Including reinvested distributions, FAPR returned +9.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +50.0% and +79.3%. See the FAPR performance page for annual returns and drawdowns.
How do I read the FAPR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FAPR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.