First Trust Alternative Absolute Return… (FAAR) Chart
FAAR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FAAR monthly returns
Annual returns, drawdowns & risk →FAAR historical prices
FAAR distributions & splits
Full distribution history →About the FAAR chart
First Trust Alternative Absolute Return… (FAAR) closed at $32.78 on October 23, 2026, up 22.4% so far this year. It is trading 3.3% above its 200-day moving average of $31.74. Over the past year FAAR returned +18.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FAAR since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FAAR overview.
Related ETF charts
FAAR chart FAQ
What is the all-time high of FAAR?
The highest closing price for FAAR was $35.63 on June 9, 2022. As of the October 23, 2026 close it traded 8.0% below that level.
What is the 52-week range of FAAR?
Over the 52 weeks to October 23, 2026, FAAR traded between an intraday low of $26.73 on December 18, 2025 and an intraday high of $35.80 on April 30, 2026.
Is FAAR above its 200-day moving average?
Yes. On October 23, 2026 FAAR closed at $32.78, 3.3% above its 200-day simple moving average of $31.74. The 50-day average was $31.91.
How has FAAR performed compared with the S&P 500?
Including reinvested distributions, FAAR returned +18.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +41.7% and +79.3%. See the FAAR performance page for annual returns and drawdowns.
Does FAAR pay a dividend?
Yes. FAAR paid $3.04 per share over the past 12 months (4 payments), a yield of about 9.27% at the latest close. The most recent distribution of $0.1370 per share went ex-dividend on September 24, 2026.
How do I read the FAAR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FAAR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.