AlphaDroid Defensive Sector Rotation ETF (EZRO) Chart
EZRO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EZRO monthly returns
Annual returns, drawdowns & risk →EZRO historical prices
EZRO distributions & splits
About the EZRO chart
AlphaDroid Defensive Sector Rotation ETF (EZRO) closed at $26.62 on October 23, 2026, up 8.9% so far this year. It is trading 4.3% above its 200-day moving average of $25.52. Over the past year EZRO returned +5.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EZRO since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EZRO overview.
Related ETF charts
EZRO chart FAQ
What is the all-time high of EZRO?
The highest closing price for EZRO was $27.55 on May 19, 2026. As of the October 23, 2026 close it traded 3.4% below that level.
What is the 52-week range of EZRO?
Over the 52 weeks to October 23, 2026, EZRO traded between an intraday low of $22.29 on July 29, 2026 and an intraday high of $27.56 on May 19, 2026.
Is EZRO above its 200-day moving average?
Yes. On October 23, 2026 EZRO closed at $26.62, 4.3% above its 200-day simple moving average of $25.52. The 50-day average was $25.32.
How has EZRO performed compared with the S&P 500?
Including reinvested distributions, EZRO returned +5.2% over the past year, compared with +14.4% for SPY. See the EZRO performance page for annual returns and drawdowns.
How do I read the EZRO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EZRO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.