Nomura Focused International Core ETF (EXUS) Chart
EXUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EXUS monthly returns
Annual returns, drawdowns & risk →EXUS historical prices
EXUS distributions & splits
Full distribution history →About the EXUS chart
Nomura Focused International Core ETF (EXUS) closed at $26.46 on October 23, 2026, up 1.8% so far this year. It is trading 3.1% below its 200-day moving average of $27.29. Over the past year EXUS returned +1.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EXUS since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EXUS overview.
Related ETF charts
EXUS chart FAQ
What is the all-time high of EXUS?
The highest closing price for EXUS was $29.34 on August 17, 2026. As of the October 23, 2026 close it traded 9.8% below that level.
What is the 52-week range of EXUS?
Over the 52 weeks to October 23, 2026, EXUS traded between an intraday low of $23.32 on March 30, 2026 and an intraday high of $30.00 on August 17, 2026.
Is EXUS above its 200-day moving average?
No. On October 23, 2026 EXUS closed at $26.46, 3.1% below its 200-day simple moving average of $27.29. The 50-day average was $28.20.
How has EXUS performed compared with the S&P 500?
Including reinvested distributions, EXUS returned +1.9% over the past year, compared with +14.4% for SPY. See the EXUS performance page for annual returns and drawdowns.
Does EXUS pay a dividend?
Yes. EXUS paid $0.01 per share over the past 12 months (1 payments), a yield of about 0.03% at the latest close. The most recent distribution of $0.0090 per share went ex-dividend on December 24, 2025.
How do I read the EXUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EXUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.