iShares MSCI Brazil ETF (EWZ) Chart
EWZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EWZ monthly returns
Annual returns, drawdowns & risk →EWZ historical prices
EWZ distributions & splits
Full distribution history →About the EWZ chart
iShares MSCI Brazil ETF (EWZ) closed at $42.59 on October 23, 2026, up 35.3% so far this year. It is trading 15.1% above its 200-day moving average of $37.00. Over the past year EWZ returned +46.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EWZ since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EWZ overview.
Related ETF charts
EWZ chart FAQ
What is the all-time high of EWZ?
The highest closing price for EWZ was $100.47 on May 20, 2008. As of the October 23, 2026 close it traded 57.6% below that level.
What is the 52-week range of EWZ?
Over the 52 weeks to October 23, 2026, EWZ traded between an intraday low of $30.44 on October 24, 2025 and an intraday high of $43.90 on October 5, 2026.
Is EWZ above its 200-day moving average?
Yes. On October 23, 2026 EWZ closed at $42.59, 15.1% above its 200-day simple moving average of $37.00. The 50-day average was $38.46.
How has EWZ performed compared with the S&P 500?
Including reinvested distributions, EWZ returned +46.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +109.1% and +79.3%. See the EWZ performance page for annual returns and drawdowns.
Does EWZ pay a dividend?
Yes. EWZ paid $1.46 per share over the past 12 months (3 payments), a yield of about 3.44% at the latest close. The most recent distribution of $0.3310 per share went ex-dividend on June 15, 2026.
How do I read the EWZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EWZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.