ProShares UltraShort MSCI Japan (EWV) Chart
EWV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EWV monthly returns
Annual returns, drawdowns & risk →EWV historical prices
EWV distributions & splits
Full distribution history →About the EWV chart
ProShares UltraShort MSCI Japan (EWV) closed at $17.09 on October 23, 2026, down 30.4% so far this year. It is trading 8.3% below its 200-day moving average of $18.64. Over the past year EWV returned −32.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EWV since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EWV overview.
Related ETF charts
EWV chart FAQ
What is the all-time high of EWV?
The highest closing price for EWV was $2,717.68 on October 10, 2008. As of the October 23, 2026 close it traded 99.4% below that level.
What is the 52-week range of EWV?
Over the 52 weeks to October 23, 2026, EWV traded between an intraday low of $15.10 on October 6, 2026 and an intraday high of $28.33 on November 20, 2025.
Is EWV above its 200-day moving average?
No. On October 23, 2026 EWV closed at $17.09, 8.3% below its 200-day simple moving average of $18.64. The 50-day average was $16.15.
How has EWV performed compared with the S&P 500?
Including reinvested distributions, EWV returned −32.5% over the past year, compared with +14.4% for SPY. Over five years the figures were −62.7% and +79.3%. See the EWV performance page for annual returns and drawdowns.
Does EWV pay a dividend?
Yes. EWV paid $0.82 per share over the past 12 months (4 payments), a yield of about 4.78% at the latest close. The most recent distribution of $0.2160 per share went ex-dividend on September 23, 2026.
How do I read the EWV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EWV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.