iShares MSCI United Kingdom ETF (EWU) Chart
EWU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EWU monthly returns
Annual returns, drawdowns & risk →EWU historical prices
EWU distributions & splits
Full distribution history →About the EWU chart
iShares MSCI United Kingdom ETF (EWU) closed at $47.52 on October 23, 2026, up 9.6% so far this year. It is trading 2.1% above its 200-day moving average of $46.55. Over the past year EWU returned +15.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EWU since 1996. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EWU overview.
Related ETF charts
EWU chart FAQ
What is the all-time high of EWU?
The highest closing price for EWU was $54.44 on October 31, 2007. As of the October 23, 2026 close it traded 12.7% below that level.
What is the 52-week range of EWU?
Over the 52 weeks to October 23, 2026, EWU traded between an intraday low of $41.33 on November 20, 2025 and an intraday high of $49.39 on August 25, 2026.
Is EWU above its 200-day moving average?
Yes. On October 23, 2026 EWU closed at $47.52, 2.1% above its 200-day simple moving average of $46.55. The 50-day average was $47.65.
How has EWU performed compared with the S&P 500?
Including reinvested distributions, EWU returned +15.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +71.2% and +79.3%. See the EWU performance page for annual returns and drawdowns.
Does EWU pay a dividend?
Yes. EWU paid $1.50 per share over the past 12 months (2 payments), a yield of about 3.15% at the latest close. The most recent distribution of $0.6660 per share went ex-dividend on June 15, 2026.
How do I read the EWU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EWU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.