iShares MSCI Singapore ETF (EWS) Chart
EWS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EWS monthly returns
Annual returns, drawdowns & risk →EWS historical prices
EWS distributions & splits
Full distribution history →About the EWS chart
iShares MSCI Singapore ETF (EWS) closed at $31.08 on October 23, 2026, up 15.0% so far this year. It is trading 3.6% above its 200-day moving average of $30.01. Over the past year EWS returned +14.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EWS since 1996. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EWS overview.
Related ETF charts
EWS chart FAQ
What is the all-time high of EWS?
The highest closing price for EWS was $34.57 on September 4, 2026. As of the October 23, 2026 close it traded 10.1% below that level.
What is the 52-week range of EWS?
Over the 52 weeks to October 23, 2026, EWS traded between an intraday low of $26.70 on December 17, 2025 and an intraday high of $34.60 on September 4, 2026.
Is EWS above its 200-day moving average?
Yes. On October 23, 2026 EWS closed at $31.08, 3.6% above its 200-day simple moving average of $30.01. The 50-day average was $33.04.
How has EWS performed compared with the S&P 500?
Including reinvested distributions, EWS returned +14.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +64.5% and +79.3%. See the EWS performance page for annual returns and drawdowns.
Does EWS pay a dividend?
Yes. EWS paid $1.18 per share over the past 12 months (2 payments), a yield of about 3.81% at the latest close. The most recent distribution of $0.5160 per share went ex-dividend on June 15, 2026.
How do I read the EWS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EWS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.