iShares MSCI Malaysia ETF (EWM) Chart
EWM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EWM monthly returns
Annual returns, drawdowns & risk →EWM historical prices
EWM distributions & splits
Full distribution history →About the EWM chart
iShares MSCI Malaysia ETF (EWM) closed at $26.68 on October 23, 2026, down 0.5% so far this year. It is trading 4.9% below its 200-day moving average of $28.06. Over the past year EWM returned +7.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EWM since 1996. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EWM overview.
Related ETF charts
EWM chart FAQ
What is the all-time high of EWM?
The highest closing price for EWM was $49.23 on May 14, 2013. As of the October 23, 2026 close it traded 45.8% below that level.
What is the 52-week range of EWM?
Over the 52 weeks to October 23, 2026, EWM traded between an intraday low of $25.64 on October 24, 2025 and an intraday high of $30.64 on May 7, 2026.
Is EWM above its 200-day moving average?
No. On October 23, 2026 EWM closed at $26.68, 4.9% below its 200-day simple moving average of $28.06. The 50-day average was $27.59.
How has EWM performed compared with the S&P 500?
Including reinvested distributions, EWM returned +7.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +21.4% and +79.3%. See the EWM performance page for annual returns and drawdowns.
Does EWM pay a dividend?
Yes. EWM paid $1.00 per share over the past 12 months (2 payments), a yield of about 3.74% at the latest close. The most recent distribution of $0.5720 per share went ex-dividend on June 15, 2026.
How do I read the EWM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EWM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.