iShares MSCI Japan ETF (EWJ) Chart
EWJ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EWJ monthly returns
Annual returns, drawdowns & risk →EWJ historical prices
EWJ distributions & splits
Full distribution history →About the EWJ chart
iShares MSCI Japan ETF (EWJ) closed at $94.10 on October 23, 2026, up 17.2% so far this year. It is trading 3.1% above its 200-day moving average of $91.28. Over the past year EWJ returned +19.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EWJ since 1996. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EWJ overview.
Related ETF charts
EWJ chart FAQ
What is the all-time high of EWJ?
The highest closing price for EWJ was $99.32 on October 6, 2026. As of the October 23, 2026 close it traded 5.3% below that level.
What is the 52-week range of EWJ?
Over the 52 weeks to October 23, 2026, EWJ traded between an intraday low of $79.47 on November 20, 2025 and an intraday high of $99.98 on October 6, 2026.
Is EWJ above its 200-day moving average?
Yes. On October 23, 2026 EWJ closed at $94.10, 3.1% above its 200-day simple moving average of $91.28. The 50-day average was $96.71.
How has EWJ performed compared with the S&P 500?
Including reinvested distributions, EWJ returned +19.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +54.9% and +79.3%. See the EWJ performance page for annual returns and drawdowns.
Does EWJ pay a dividend?
Yes. EWJ paid $3.56 per share over the past 12 months (2 payments), a yield of about 3.79% at the latest close. The most recent distribution of $0.5010 per share went ex-dividend on June 15, 2026.
How do I read the EWJ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EWJ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.