iShares MSCI Italy ETF (EWI) Chart
EWI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EWI monthly returns
Annual returns, drawdowns & risk →EWI historical prices
EWI distributions & splits
Full distribution history →About the EWI chart
iShares MSCI Italy ETF (EWI) closed at $54.98 on October 23, 2026, up 3.2% so far this year. It is trading 4.5% below its 200-day moving average of $57.54. Over the past year EWI returned +11.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EWI since 1996. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EWI overview.
Related ETF charts
EWI chart FAQ
What is the all-time high of EWI?
The highest closing price for EWI was $72.72 on May 7, 2007. As of the October 23, 2026 close it traded 24.4% below that level.
What is the 52-week range of EWI?
Over the 52 weeks to October 23, 2026, EWI traded between an intraday low of $50.48 on March 20, 2026 and an intraday high of $63.76 on August 6, 2026.
Is EWI above its 200-day moving average?
No. On October 23, 2026 EWI closed at $54.98, 4.5% below its 200-day simple moving average of $57.54. The 50-day average was $59.75.
How has EWI performed compared with the S&P 500?
Including reinvested distributions, EWI returned +11.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +98.1% and +79.3%. See the EWI performance page for annual returns and drawdowns.
Does EWI pay a dividend?
Yes. EWI paid $1.88 per share over the past 12 months (2 payments), a yield of about 3.41% at the latest close. The most recent distribution of $1.1740 per share went ex-dividend on June 15, 2026.
How do I read the EWI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EWI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.