iShares MSCI Sweden ETF (EWD) Chart
EWD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EWD monthly returns
Annual returns, drawdowns & risk →EWD historical prices
EWD distributions & splits
Full distribution history →About the EWD chart
iShares MSCI Sweden ETF (EWD) closed at $50.39 on October 23, 2026, up 4.8% so far this year. It is trading 0.9% below its 200-day moving average of $50.85. Over the past year EWD returned +7.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EWD since 1996. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EWD overview.
Related ETF charts
EWD chart FAQ
What is the all-time high of EWD?
The highest closing price for EWD was $54.72 on February 27, 2026. As of the October 23, 2026 close it traded 7.9% below that level.
What is the 52-week range of EWD?
Over the 52 weeks to October 23, 2026, EWD traded between an intraday low of $45.34 on November 20, 2025 and an intraday high of $54.93 on February 27, 2026.
Is EWD above its 200-day moving average?
No. On October 23, 2026 EWD closed at $50.39, 0.9% below its 200-day simple moving average of $50.85. The 50-day average was $51.70.
How has EWD performed compared with the S&P 500?
Including reinvested distributions, EWD returned +7.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +21.6% and +79.3%. See the EWD performance page for annual returns and drawdowns.
Does EWD pay a dividend?
Yes. EWD paid $1.79 per share over the past 12 months (2 payments), a yield of about 3.56% at the latest close. The most recent distribution of $1.1940 per share went ex-dividend on June 15, 2026.
How do I read the EWD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EWD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.