iShares MSCI Australia ETF (EWA) Chart
EWA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EWA monthly returns
Annual returns, drawdowns & risk →EWA historical prices
EWA distributions & splits
Full distribution history →About the EWA chart
iShares MSCI Australia ETF (EWA) closed at $29.12 on October 23, 2026, up 12.8% so far this year. It is trading 1.8% above its 200-day moving average of $28.60. Over the past year EWA returned +10.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EWA since 1996. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EWA overview.
Related ETF charts
EWA chart FAQ
What is the all-time high of EWA?
The highest closing price for EWA was $34.71 on October 31, 2007. As of the October 23, 2026 close it traded 16.1% below that level.
What is the 52-week range of EWA?
Over the 52 weeks to October 23, 2026, EWA traded between an intraday low of $24.94 on November 20, 2025 and an intraday high of $30.48 on April 17, 2026.
Is EWA above its 200-day moving average?
Yes. On October 23, 2026 EWA closed at $29.12, 1.8% above its 200-day simple moving average of $28.60. The 50-day average was $29.15.
How has EWA performed compared with the S&P 500?
Including reinvested distributions, EWA returned +10.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +34.8% and +79.3%. See the EWA performance page for annual returns and drawdowns.
Does EWA pay a dividend?
Yes. EWA paid $0.85 per share over the past 12 months (2 payments), a yield of about 2.92% at the latest close. The most recent distribution of $0.4050 per share went ex-dividend on June 15, 2026.
How do I read the EWA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EWA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.