iShares ESG Aware MSCI USA Value ETF (EVUS) Chart
EVUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EVUS monthly returns
Annual returns, drawdowns & risk →EVUS historical prices
EVUS distributions & splits
Full distribution history →About the EVUS chart
iShares ESG Aware MSCI USA Value ETF (EVUS) closed at $37.32 on October 23, 2026, up 17.8% so far this year. It is trading 7.7% above its 200-day moving average of $34.67. Over the past year EVUS returned +19.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EVUS since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EVUS overview.
Related ETF charts
EVUS chart FAQ
What is the all-time high of EVUS?
The highest closing price for EVUS was $37.52 on September 3, 2026. As of the October 23, 2026 close it traded 0.5% below that level.
What is the 52-week range of EVUS?
Over the 52 weeks to October 23, 2026, EVUS traded between an intraday low of $30.56 on November 20, 2025 and an intraday high of $37.56 on September 3, 2026.
Is EVUS above its 200-day moving average?
Yes. On October 23, 2026 EVUS closed at $37.32, 7.7% above its 200-day simple moving average of $34.67. The 50-day average was $36.91.
How has EVUS performed compared with the S&P 500?
Including reinvested distributions, EVUS returned +19.6% over the past year, compared with +14.4% for SPY. See the EVUS performance page for annual returns and drawdowns.
Does EVUS pay a dividend?
Yes. EVUS paid $0.53 per share over the past 12 months (4 payments), a yield of about 1.41% at the latest close. The most recent distribution of $0.1400 per share went ex-dividend on September 15, 2026.
How do I read the EVUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EVUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.