iShares MSCI USA Equal Weighted ETF (EUSA) Chart
EUSA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EUSA monthly returns
Annual returns, drawdowns & risk →EUSA historical prices
EUSA distributions & splits
Full distribution history →About the EUSA chart
iShares MSCI USA Equal Weighted ETF (EUSA) closed at $114.74 on October 23, 2026, up 12.1% so far this year. It is trading 4.2% above its 200-day moving average of $110.15. Over the past year EUSA returned +12.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EUSA since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EUSA overview.
Related ETF charts
EUSA chart FAQ
What is the all-time high of EUSA?
The highest closing price for EUSA was $119.67 on August 13, 2026. As of the October 23, 2026 close it traded 4.1% below that level.
What is the 52-week range of EUSA?
Over the 52 weeks to October 23, 2026, EUSA traded between an intraday low of $98.53 on November 20, 2025 and an intraday high of $119.75 on August 14, 2026.
Is EUSA above its 200-day moving average?
Yes. On October 23, 2026 EUSA closed at $114.74, 4.2% above its 200-day simple moving average of $110.15. The 50-day average was $114.88.
How has EUSA performed compared with the S&P 500?
Including reinvested distributions, EUSA returned +12.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +39.8% and +79.3%. See the EUSA performance page for annual returns and drawdowns.
Does EUSA pay a dividend?
Yes. EUSA paid $1.61 per share over the past 12 months (4 payments), a yield of about 1.41% at the latest close. The most recent distribution of $0.3940 per share went ex-dividend on September 15, 2026.
How do I read the EUSA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EUSA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.