ProShares Short MSCI Emerging Markets (EUM) Chart
EUM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EUM monthly returns
Annual returns, drawdowns & risk →EUM historical prices
EUM distributions & splits
Full distribution history →About the EUM chart
ProShares Short MSCI Emerging Markets (EUM) closed at $16.93 on October 23, 2026, down 13.7% so far this year. It is trading 1.3% above its 200-day moving average of $16.71. Over the past year EUM returned −14.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EUM since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EUM overview.
Related ETF charts
EUM chart FAQ
What is the all-time high of EUM?
The highest closing price for EUM was $281.84 on October 27, 2008. As of the October 23, 2026 close it traded 94.0% below that level.
What is the 52-week range of EUM?
Over the 52 weeks to October 23, 2026, EUM traded between an intraday low of $15.01 on June 22, 2026 and an intraday high of $21.33 on November 21, 2025.
Is EUM above its 200-day moving average?
Yes. On October 23, 2026 EUM closed at $16.93, 1.3% above its 200-day simple moving average of $16.71. The 50-day average was $15.78.
How has EUM performed compared with the S&P 500?
Including reinvested distributions, EUM returned −14.1% over the past year, compared with +14.4% for SPY. Over five years the figures were −19.8% and +79.3%. See the EUM performance page for annual returns and drawdowns.
Does EUM pay a dividend?
Yes. EUM paid $0.57 per share over the past 12 months (4 payments), a yield of about 3.38% at the latest close. The most recent distribution of $0.1330 per share went ex-dividend on September 23, 2026.
How do I read the EUM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EUM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.