T-Rex 2X Long Ether Daily Target ETF (ETU) Chart
ETU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ETU monthly returns
Annual returns, drawdowns & risk →ETU historical prices
ETU distributions & splits
Full distribution history →About the ETU chart
T-Rex 2X Long Ether Daily Target ETF (ETU) closed at $6.26 on October 23, 2026, down 56.6% so far this year. It is trading 4.3% below its 200-day moving average of $6.54. Over the past year ETU returned −77.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ETU since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ETU overview.
Related ETF charts
ETU chart FAQ
What is the all-time high of ETU?
The highest closing price for ETU was $59.32 on December 6, 2024. As of the October 23, 2026 close it traded 89.4% below that level.
What is the 52-week range of ETU?
Over the 52 weeks to October 23, 2026, ETU traded between an intraday low of $2.86 on June 25, 2026 and an intraday high of $33.80 on October 27, 2025.
Is ETU above its 200-day moving average?
No. On October 23, 2026 ETU closed at $6.26, 4.3% below its 200-day simple moving average of $6.54. The 50-day average was $6.94.
How has ETU performed compared with the S&P 500?
Including reinvested distributions, ETU returned −77.8% over the past year, compared with +14.4% for SPY. See the ETU performance page for annual returns and drawdowns.
Does ETU pay a dividend?
Yes. ETU paid $0.00 per share over the past 12 months (1 payments), a yield of about 0.01% at the latest close. The most recent distribution of $0.0004 per share went ex-dividend on December 24, 2025.
How do I read the ETU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ETU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.