iShares Breakthrough Environmental Solutions ETF (ETEC) Chart
ETEC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ETEC monthly returns
Annual returns, drawdowns & risk →ETEC historical prices
ETEC distributions & splits
Full distribution history →About the ETEC chart
iShares Breakthrough Environmental Solutions ETF (ETEC) closed at $22.49 on October 23, 2026, down 9.4% so far this year. It is trading 17.5% below its 200-day moving average of $27.27. Over the past year ETEC returned −10.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ETEC since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ETEC overview.
Related ETF charts
ETEC chart FAQ
What is the all-time high of ETEC?
The highest closing price for ETEC was $32.11 on June 3, 2026. As of the October 23, 2026 close it traded 30.0% below that level.
What is the 52-week range of ETEC?
Over the 52 weeks to October 23, 2026, ETEC traded between an intraday low of $22.49 on October 23, 2026 and an intraday high of $32.40 on June 1, 2026.
Is ETEC above its 200-day moving average?
No. On October 23, 2026 ETEC closed at $22.49, 17.5% below its 200-day simple moving average of $27.27. The 50-day average was $24.91.
How has ETEC performed compared with the S&P 500?
Including reinvested distributions, ETEC returned −10.0% over the past year, compared with +14.4% for SPY. See the ETEC performance page for annual returns and drawdowns.
Does ETEC pay a dividend?
Yes. ETEC paid $0.13 per share over the past 12 months (2 payments), a yield of about 0.58% at the latest close. The most recent distribution of $0.0960 per share went ex-dividend on June 15, 2026.
How do I read the ETEC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ETEC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.