Ethan Allen Interiors Inc. (ETD) Stock Chart
ETD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ETD performance vs the market
Total return, dividends reinvestedETD monthly returns
ETD historical prices
ETD dividends & splits
About the ETD chart
Ethan Allen Interiors (ETD) closed at $20.03 on October 16, 2026, up 6.4% so far this year. The stock is trading 3.8% above its 200-day moving average of $19.29, which technical analysts usually read as a long-term uptrend. Over the past year ETD returned −9.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ethan Allen Interiors Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ETD stock overview.
ETD chart FAQ
What is Ethan Allen Interiors's all-time high stock price?
The highest closing price for ETD was $46.08 on March 5, 2004 (adjusted for stock splits). As of the October 16, 2026 close it traded 56.5% below that level.
What is the 52-week range of ETD stock?
Over the 52 weeks to October 16, 2026, ETD traded between an intraday low of $18.28 on May 13, 2026 and an intraday high of $28.21 on October 28, 2025.
Is ETD above its 200-day moving average?
Yes. On October 16, 2026 ETD closed at $20.03, 3.8% above its 200-day simple moving average of $19.29. The 50-day average was $20.88.
How has ETD stock performed compared with the S&P 500?
Including reinvested dividends, ETD returned −9.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +37.0% and +83.0%.
Does Ethan Allen Interiors pay a dividend?
Yes. Ethan Allen Interiors paid $4.81 per share in dividends over the past 12 months (5 payments), a yield of about 24.01% at the latest close. The most recent dividend of $3.00 per share had an ex-dividend date of September 3, 2026.
Has ETD stock ever split?
ETD has split its stock 2 times: 2:1 (September 3, 1997), 3:2 (May 24, 1999). Prices on this chart are adjusted for all splits.
How do I read the ETD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ETD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.