Eventide Small Cap ETF (ESSC) Chart
ESSC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ESSC monthly returns
Annual returns, drawdowns & risk →ESSC historical prices
ESSC distributions & splits
Full distribution history →About the ESSC chart
Eventide Small Cap ETF (ESSC) closed at $28.45 on October 23, 2026, up 10.5% so far this year. It is trading 1.2% below its 200-day moving average of $28.81. Over the past year ESSC returned +12.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ESSC since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ESSC overview.
Related ETF charts
ESSC chart FAQ
What is the all-time high of ESSC?
The highest closing price for ESSC was $31.80 on June 30, 2026. As of the October 23, 2026 close it traded 10.5% below that level.
What is the 52-week range of ESSC?
Over the 52 weeks to October 23, 2026, ESSC traded between an intraday low of $20.63 on November 20, 2025 and an intraday high of $31.95 on July 1, 2026.
Is ESSC above its 200-day moving average?
No. On October 23, 2026 ESSC closed at $28.45, 1.2% below its 200-day simple moving average of $28.81. The 50-day average was $29.44.
How has ESSC performed compared with the S&P 500?
Including reinvested distributions, ESSC returned +12.5% over the past year, compared with +14.4% for SPY. See the ESSC performance page for annual returns and drawdowns.
Does ESSC pay a dividend?
Yes. ESSC paid $0.17 per share over the past 12 months (4 payments), a yield of about 0.60% at the latest close. The most recent distribution of $0.0466 per share went ex-dividend on September 29, 2026.
How do I read the ESSC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ESSC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.