iShares ESG MSCI USA Min Vol Factor ETF (ESMV) Chart
ESMV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ESMV monthly returns
Annual returns, drawdowns & risk →ESMV historical prices
ESMV distributions & splits
Full distribution history →About the ESMV chart
iShares ESG MSCI USA Min Vol Factor ETF (ESMV) closed at $32.17 on October 23, 2026, up 12.7% so far this year. It is trading 7.4% above its 200-day moving average of $29.94. Over the past year ESMV returned +12.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ESMV since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ESMV overview.
Related ETF charts
ESMV chart FAQ
What is the all-time high of ESMV?
The highest closing price for ESMV was $32.35 on October 22, 2026. As of the October 23, 2026 close it traded 0.6% below that level.
What is the 52-week range of ESMV?
Over the 52 weeks to October 23, 2026, ESMV traded between an intraday low of $27.68 on March 27, 2026 and an intraday high of $32.35 on October 22, 2026.
Is ESMV above its 200-day moving average?
Yes. On October 23, 2026 ESMV closed at $32.17, 7.4% above its 200-day simple moving average of $29.94. The 50-day average was $31.47.
How has ESMV performed compared with the S&P 500?
Including reinvested distributions, ESMV returned +12.3% over the past year, compared with +14.4% for SPY. See the ESMV performance page for annual returns and drawdowns.
Does ESMV pay a dividend?
Yes. ESMV paid $0.43 per share over the past 12 months (4 payments), a yield of about 1.35% at the latest close. The most recent distribution of $0.1060 per share went ex-dividend on September 15, 2026.
How do I read the ESMV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ESMV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.