iShares ESG Aware MSCI USA Small-Cap ETF (ESML) Chart
ESML price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ESML monthly returns
Annual returns, drawdowns & risk →ESML historical prices
ESML distributions & splits
Full distribution history →About the ESML chart
iShares ESG Aware MSCI USA Small-Cap ETF (ESML) closed at $52.69 on October 23, 2026, up 15.4% so far this year. It is trading 2.0% above its 200-day moving average of $51.65. Over the past year ESML returned +16.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ESML since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ESML overview.
Related ETF charts
ESML chart FAQ
What is the all-time high of ESML?
The highest closing price for ESML was $56.64 on August 14, 2026. As of the October 23, 2026 close it traded 7.0% below that level.
What is the 52-week range of ESML?
Over the 52 weeks to October 23, 2026, ESML traded between an intraday low of $42.87 on November 20, 2025 and an intraday high of $56.75 on August 17, 2026.
Is ESML above its 200-day moving average?
Yes. On October 23, 2026 ESML closed at $52.69, 2.0% above its 200-day simple moving average of $51.65. The 50-day average was $53.62.
How has ESML performed compared with the S&P 500?
Including reinvested distributions, ESML returned +16.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +37.0% and +79.3%. See the ESML performance page for annual returns and drawdowns.
Does ESML pay a dividend?
Yes. ESML paid $0.50 per share over the past 12 months (4 payments), a yield of about 0.96% at the latest close. The most recent distribution of $0.1510 per share went ex-dividend on September 15, 2026.
How do I read the ESML chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ESML against another fund as a percentage change. Chart prices are adjusted for splits and distributions.