Eventide International ETF (ESIM) Chart
ESIM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ESIM monthly returns
ESIM historical prices
ESIM distributions & splits
Full distribution history →About the ESIM chart
Eventide International ETF (ESIM) closed at $28.09 on October 23, 2026, up 12.2% so far this year. It is trading 1.2% above its 200-day moving average of $27.76.
This page charts the trading history of ESIM since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ESIM overview.
Related ETF charts
ESIM chart FAQ
What is the all-time high of ESIM?
The highest closing price for ESIM was $30.29 on June 22, 2026. As of the October 23, 2026 close it traded 7.3% below that level.
What is the 52-week range of ESIM?
Over the 52 weeks to October 23, 2026, ESIM traded between an intraday low of $24.50 on March 30, 2026 and an intraday high of $30.59 on September 18, 2026.
Is ESIM above its 200-day moving average?
Yes. On October 23, 2026 ESIM closed at $28.09, 1.2% above its 200-day simple moving average of $27.76. The 50-day average was $28.92.
Does ESIM pay a dividend?
Yes. ESIM paid $0.41 per share over the past 12 months (4 payments), a yield of about 1.46% at the latest close. The most recent distribution of $0.0621 per share went ex-dividend on September 29, 2026.
How do I read the ESIM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ESIM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.